| 2024/05/01 15:59:49 | |
|---|---|
| Price | |
| 235.4606 USD | |
| Difference | -0.72% (-1.70) |
General attributes
| ISIN | US9078181081 |
| Symbol | UNP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 135,591 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 235.27 USD (400) |
| Ask (Ask size) | 235.47 USD (100) |
| Open | 235.82 USD |
| High | 236.55 USD |
| Low | 234.1731 USD |
| Close (prev. day) | 237.16 USD |
| VWAP | 235.431638 USD |
| Volume (pcs) | 103,083 |
| Trading volume | 24,259,044.67 |
| Number of trades | 2,553 |
| Last size | 104 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: UNION PACIFIC CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/01 15:59:49 | |
|---|---|
| Price | |
| 235.4606 USD | |
| Difference | -0.72% (-1.70) |
General attributes
| ISIN | US9078181081 |
| Symbol | UNP |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 135,591 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 235.27 USD (400) |
| Ask (Ask size) | 235.47 USD (100) |
| Open | 235.82 USD |
| High | 236.55 USD |
| Low | 234.1731 USD |
| Close (prev. day) | 237.16 USD |
| VWAP | 235.431638 USD |
| Volume (pcs) | 103,083 |
| Trading volume | 24,259,044.67 |
| Number of trades | 2,553 |
| Last size | 104 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.24% | +21.19% | +6.79% |
| Perf (abs.) | +31.36 | +41.46 | +15.07 |
| Beta | 0.71 | 0.66 | 0.73 |
| Volatility | 17.53 | 19.57 | 22.86 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 239.2860 USD (2,513,405) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 239.3093 USD (2,267,548) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 243.0432 USD (2,346,793) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 223.9039 USD (2,439,807) |
| YTD High | date | 258.6600 USD (2024/02/26) |
| YTD Low | date | 227.8700 USD (2024/04/17) |
| 52 Weeks High | date | 258.6600 USD (2024/02/26) |
| 52 Weeks Low | date | 190.7100 USD (2023/05/25) |
All listings for UNION PACIFIC CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/30 | 17:35 | 223.30 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/30 | 17:32 | 223.00 EUR | 0.00 | 2 |
| Tradegate | 2024/04/30 | 22:26 | 222.20 EUR | 0.12 | 26 |
| Stuttgart | 2024/04/30 | 21:54 | 221.40 EUR | 0.00 | 11 |
| NYSE | 2024/05/01 | 15:59 | 235.4606 USD | 24.26 | 2,553 |
| Munich | 2024/04/30 | 17:45 | 222.40 EUR | 0.02 | 2 |
| London Stock Exchange | 2024/04/02 | 15:31 | 242.01 USD | 0.16 | 1 |
| Hanover | 2024/04/30 | 08:46 | 224.80 EUR | 0.00 | 1 |
| Hamburg | 2024/04/30 | 08:12 | 224.15 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/30 | 08:01 | 224.05 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/30 | 17:44 | 222.05 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/30 | 19:30 | 222.10 EUR | 0.00 | 7 |
| Berlin | 2024/04/30 | 08:08 | 224.10 EUR | 0.00 | 2 |
Company Logo
Contact Details
| UNION PACIFIC CORP. |
| - - |
| 1400 Douglas Street - 68179 Omaha |
| Telefon: +1-402-544-5000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: UNION PACIFIC CORP | |
Company Profile
Union Pacific Corp. engages in the provision of railroad and freight transportation services. The company was founded in 1969 and is headquartered in Omaha, NE. |
Members of Management Board
| Jane Lute | Member of Board of Directors |
| Christopher Williams | Member of Board of Directors |
| David Dillon | Member of Board of Directors |
| Deborah Hopkins | Member of Board of Directors |
| Doyle Simons | Member of Board of Directors |
| John Tien | Member of Board of Directors |
| John Wiehoff | Member of Board of Directors |
| Michael McCarthy | Member of Board of Directors |
| Sheri Edison | Member of Board of Directors |
| Teresa Finley | Member of Board of Directors |
| William DeLaney | Member of Board of Directors |
| Jim Vena | Chairman of Managing Board |
| Craig V. Richardson | Member of Executive Committee |
| Elizabeth F. Whited | Member of Executive Committee |
| Eric J. Gehringer | Member of Executive Committee |
| Jennifer L. Hamann | Member of Executive Committee |
| Kenny Rocker | Member of Executive Committee |
| Michael V. Miller | Member of Executive Committee |
| Prentiss (Printz) W. Bolin, Jr. | Member of Executive Committee |
| Rahul Jalali | Member of Executive Committee |
| Scott D. Moore | Member of Executive Committee |
| Todd M. Rynaski | Member of Executive Committee |